Welcome to TSLAStockPrice.com

TSLA Last 5 Trading Days Closing Prices

Date Open High Low Close Volume
01/22/2021 834.31 848.00 828.62 846.64 19,977,100
01/21/2021 855.00 855.72 841.42 844.99 20,598,100
01/20/2021 858.74 859.50 837.28 850.45 25,665,900
01/19/2021 837.80 850.00 833.00 844.55 25,367,000
01/15/2021 852.00 859.90 819.10 826.16 38,647,900
01/14/2021 843.39 863.00 838.75 845.00 31,173,200