Welcome to TSLAStockPrice.com
TSLA Last 5 Trading Days Closing Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01/22/2021 | 834.31 | 848.00 | 828.62 | 846.64 | 19,977,100 |
| 01/21/2021 | 855.00 | 855.72 | 841.42 | 844.99 | 20,598,100 |
| 01/20/2021 | 858.74 | 859.50 | 837.28 | 850.45 | 25,665,900 |
| 01/19/2021 | 837.80 | 850.00 | 833.00 | 844.55 | 25,367,000 |
| 01/15/2021 | 852.00 | 859.90 | 819.10 | 826.16 | 38,647,900 |
| 01/14/2021 | 843.39 | 863.00 | 838.75 | 845.00 | 31,173,200 |