TSLA Stock Price - 10 Days

TSLA Last 10 Days

Date Open High Low Close Volume
01/22/2021 834.31 848.00 828.62 846.64 19,977,100
01/21/2021 855.00 855.72 841.42 844.99 20,598,100
01/20/2021 858.74 859.50 837.28 850.45 25,665,900
01/19/2021 837.80 850.00 833.00 844.55 25,367,000
01/15/2021 852.00 859.90 819.10 826.16 38,647,900
01/14/2021 843.39 863.00 838.75 845.00 31,173,200
01/13/2021 852.76 860.47 832.00 854.41 33,312,500
01/12/2021 831.00 868.00 827.34 849.44 46,270,700
01/11/2021 849.40 854.43 803.62 811.19 59,554,100
01/08/2021 856.00 884.49 838.39 880.02 75,055,500